시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,161	19	+ 1.66%	87,075	100
15:19	1,159	17	+ 1.49%	79,010	91
15:18	1,150	8	+ 0.70%	78,001	90
15:17	1,157	15	+ 1.31%	77,797	89
15:15	1,150	8	+ 0.70%	74,364	86
15:14	1,150	8	+ 0.70%	74,218	85
15:13	1,151	9	+ 0.79%	73,923	85
15:12	1,150	8	+ 0.70%	73,473	85
15:07	1,150	8	+ 0.70%	73,060	84
15:06	1,148	6	+ 0.53%	73,021	84