시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	3,350	135	+ 4.20%	64,611	215
15:17	3,345	130	+ 4.04%	64,508	215
15:16	3,315	100	+ 3.11%	64,149	213
15:14	3,350	135	+ 4.20%	64,131	213
15:13	3,345	130	+ 4.04%	63,830	212
15:12	3,345	130	+ 4.04%	63,465	211
15:11	3,335	120	+ 3.73%	62,566	208
15:07	3,340	125	+ 3.89%	62,519	208
15:04	3,345	130	+ 4.04%	62,506	208
15:03	3,345	130	+ 4.04%	62,452	208