시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	50	+ 0.66%	25,944	198
15:11	7,690	70	+ 0.92%	25,816	197
15:10	7,680	60	+ 0.79%	25,815	197
15:08	7,680	60	+ 0.79%	25,813	197
15:00	7,690	70	+ 0.92%	25,811	197
14:58	7,680	60	+ 0.79%	25,810	197
14:54	7,670	50	+ 0.66%	25,809	197
14:51	7,670	50	+ 0.66%	25,723	196
14:45	7,670	50	+ 0.66%	25,713	196
14:44	7,690	70	+ 0.92%	25,712	196