시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	220	+ 1.61%	29,461	406
15:19	13,850	220	+ 1.61%	29,111	402
15:18	13,860	230	+ 1.69%	29,011	400
15:17	13,830	200	+ 1.47%	28,469	393
15:16	13,830	200	+ 1.47%	28,419	392
15:15	13,830	200	+ 1.47%	28,387	392
15:14	13,810	180	+ 1.32%	28,283	390
15:13	13,830	200	+ 1.47%	28,229	389
15:12	13,830	200	+ 1.47%	28,112	388
15:11	13,820	190	+ 1.39%	28,072	387