시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,623	27	+ 1.69%	937,277	1,512
15:19	1,626	30	+ 1.88%	928,422	1,498
15:18	1,624	28	+ 1.75%	925,984	1,494
15:17	1,628	32	+ 2.01%	923,899	1,491
15:16	1,625	29	+ 1.82%	921,547	1,487
15:15	1,628	32	+ 2.01%	920,222	1,485
15:14	1,623	27	+ 1.69%	905,023	1,460
15:13	1,623	27	+ 1.69%	901,777	1,455
15:12	1,623	27	+ 1.69%	901,740	1,455
15:11	1,624	28	+ 1.75%	901,467	1,454