시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	120	+ 2.40%	172,275	885
15:19	5,130	120	+ 2.40%	169,959	873
15:18	5,130	120	+ 2.40%	169,178	869
15:17	5,130	120	+ 2.40%	168,173	864
15:16	5,150	140	+ 2.79%	167,903	862
15:15	5,150	140	+ 2.79%	167,826	862
15:14	5,150	140	+ 2.79%	167,715	861
15:13	5,130	120	+ 2.40%	167,685	861
15:12	5,140	130	+ 2.60%	166,513	855
15:11	5,120	110	+ 2.20%	166,437	855