시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,271	26	+ 2.09%	195,366	247
15:19	1,270	25	+ 2.01%	191,347	241
15:18	1,270	25	+ 2.01%	191,273	241
15:17	1,269	24	+ 1.93%	191,035	241
15:16	1,270	25	+ 2.01%	190,473	240
15:15	1,270	25	+ 2.01%	190,417	240
15:14	1,268	23	+ 1.85%	190,416	240
15:13	1,270	25	+ 2.01%	190,391	240
15:12	1,270	25	+ 2.01%	188,886	238
15:11	1,270	25	+ 2.01%	188,879	238