시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,110	2,940	+ 18.18%	96,123,119	1,773,079
15:19	19,080	2,910	+ 18.00%	95,387,601	1,759,024
15:18	19,100	2,930	+ 18.12%	95,158,146	1,754,645
15:17	19,060	2,890	+ 17.87%	94,878,374	1,749,302
15:16	18,960	2,790	+ 17.25%	94,675,410	1,745,447
15:15	18,970	2,800	+ 17.32%	94,581,665	1,743,669
15:14	19,030	2,860	+ 17.69%	94,451,361	1,741,193
15:13	19,080	2,910	+ 18.00%	94,315,802	1,738,609
15:12	18,950	2,780	+ 17.19%	93,757,675	1,727,992
15:11	18,950	2,780	+ 17.19%	93,640,419	1,725,769