시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	625	+ 29.98%	16,192,871	40,929
15:19	2,710	625	+ 29.98%	16,185,861	40,910
15:18	2,710	625	+ 29.98%	16,182,700	40,901
15:17	2,710	625	+ 29.98%	16,172,671	40,874
15:16	2,710	625	+ 29.98%	16,172,573	40,874
15:15	2,710	625	+ 29.98%	16,172,569	40,874
15:14	2,710	625	+ 29.98%	16,171,422	40,871
15:13	2,710	625	+ 29.98%	16,171,015	40,870
15:12	2,710	625	+ 29.98%	16,170,883	40,869
15:11	2,710	625	+ 29.98%	16,170,545	40,868