시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	535	+ 12.02%	998,297	4,927
15:19	4,975	525	+ 11.80%	983,039	4,851
15:18	4,980	530	+ 11.91%	982,677	4,849
15:17	4,985	535	+ 12.02%	979,386	4,832
15:16	4,985	535	+ 12.02%	975,222	4,812
15:15	4,960	510	+ 11.46%	972,802	4,800
15:14	4,960	510	+ 11.46%	962,760	4,750
15:13	4,965	515	+ 11.57%	959,245	4,732
15:12	4,965	515	+ 11.57%	957,614	4,724
15:11	4,980	530	+ 11.91%	950,662	4,690