시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	165	+ 3.39%	77,938	390
15:19	5,020	145	+ 2.97%	70,981	355
15:18	5,010	135	+ 2.77%	70,189	351
15:17	5,000	125	+ 2.56%	68,915	345
15:16	5,010	135	+ 2.77%	68,895	344
15:15	5,010	135	+ 2.77%	68,842	344
15:14	5,010	135	+ 2.77%	68,740	344
15:12	5,010	135	+ 2.77%	68,685	343
15:11	5,000	125	+ 2.56%	68,683	343
15:09	5,000	125	+ 2.56%	68,681	343