시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	45	+ 1.48%	27,435	85
15:19	3,095	50	+ 1.64%	27,116	84
15:17	3,100	55	+ 1.81%	26,778	82
15:16	3,100	55	+ 1.81%	26,771	82
15:15	3,100	55	+ 1.81%	26,751	82
15:13	3,100	55	+ 1.81%	26,322	81
15:12	3,100	55	+ 1.81%	26,271	81
15:09	3,090	45	+ 1.48%	23,925	74
15:05	3,090	45	+ 1.48%	22,730	70
15:03	3,090	45	+ 1.48%	21,730	67