시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	100	+ 2.42%	781,002	3,321
15:19	4,250	125	+ 3.03%	739,675	3,146
15:18	4,255	130	+ 3.15%	733,857	3,121
15:17	4,250	125	+ 3.03%	729,560	3,103
15:16	4,250	125	+ 3.03%	728,940	3,100
15:15	4,250	125	+ 3.03%	728,522	3,099
15:14	4,240	115	+ 2.79%	721,035	3,067
15:13	4,245	120	+ 2.91%	715,190	3,042
15:12	4,237	112	+ 2.72%	707,788	3,011
15:11	4,240	115	+ 2.79%	707,692	3,010