시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	20	+ 0.29%	34,823	241
15:19	6,900	20	+ 0.29%	34,307	237
15:18	6,910	30	+ 0.44%	34,306	237
15:16	6,910	30	+ 0.44%	34,296	237
15:15	6,900	20	+ 0.29%	34,290	237
15:14	6,900	20	+ 0.29%	34,238	237
15:13	6,900	20	+ 0.29%	34,172	236
15:12	6,900	20	+ 0.29%	33,607	233
15:09	6,900	20	+ 0.29%	33,582	232
15:05	6,910	30	+ 0.44%	33,058	229