시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	60	+ 2.03%	17,432	52
15:19	3,010	55	+ 1.86%	17,331	52
15:18	2,980	25	+ 0.85%	17,212	51
15:17	2,980	25	+ 0.85%	16,957	51
15:15	2,970	15	+ 0.51%	16,607	50
15:13	2,990	35	+ 1.18%	16,308	49
15:11	3,015	60	+ 2.03%	15,958	48
15:10	3,005	50	+ 1.69%	15,773	47
15:09	2,990	35	+ 1.18%	15,587	47
15:08	2,975	20	+ 0.68%	15,399	46