시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	1,950	+ 6.71%	226,291	6,951
15:19	31,000	1,950	+ 6.71%	222,746	6,841
15:18	30,950	1,900	+ 6.54%	222,437	6,831
15:17	30,950	1,900	+ 6.54%	221,968	6,817
15:16	30,950	1,900	+ 6.54%	221,651	6,807
15:15	30,950	1,900	+ 6.54%	221,320	6,797
15:14	30,900	1,850	+ 6.37%	221,003	6,787
15:13	30,900	1,850	+ 6.37%	220,772	6,780
15:12	30,900	1,850	+ 6.37%	220,110	6,759
15:11	30,900	1,850	+ 6.37%	219,668	6,746