시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,170	40	+ 0.26%	19,264	293
15:17	15,180	50	+ 0.33%	19,124	291
15:15	15,180	50	+ 0.33%	19,106	290
15:14	15,180	50	+ 0.33%	19,101	290
15:13	15,180	50	+ 0.33%	19,092	290
15:12	15,180	50	+ 0.33%	19,086	290
15:11	15,180	50	+ 0.33%	19,079	290
15:10	15,180	50	+ 0.33%	19,068	290
15:09	15,180	50	+ 0.33%	19,004	289
15:08	15,180	50	+ 0.33%	18,999	289