시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	35	+ 0.90%	49,627	195
15:16	3,960	60	+ 1.54%	49,505	195
15:15	3,960	60	+ 1.54%	49,493	195
15:12	3,955	55	+ 1.41%	48,921	193
15:11	3,950	50	+ 1.28%	48,920	193
15:09	3,945	45	+ 1.15%	47,240	186
15:08	3,930	30	+ 0.77%	46,238	182
15:02	3,930	30	+ 0.77%	46,138	182
15:00	3,945	45	+ 1.15%	46,134	182
14:59	3,945	45	+ 1.15%	45,934	181