시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,300	12,000	+ 26.49%	3,842,147	214,436
15:19	57,300	12,000	+ 26.49%	3,798,943	211,960
15:18	57,100	11,800	+ 26.05%	3,790,257	211,463
15:17	56,800	11,500	+ 25.39%	3,780,928	210,931
15:16	56,800	11,500	+ 25.39%	3,776,003	210,651
15:15	56,800	11,500	+ 25.39%	3,772,105	210,430
15:14	56,700	11,400	+ 25.17%	3,761,886	209,850
15:13	56,800	11,500	+ 25.39%	3,754,744	209,446
15:12	56,800	11,500	+ 25.39%	3,752,352	209,310
15:11	56,700	11,400	+ 25.17%	3,748,455	209,089