시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	320	42	+ 15.11%	52,557,495	17,741
15:19	311	33	+ 11.87%	52,268,956	17,648
15:18	313	35	+ 12.59%	52,178,355	17,620
15:17	315	37	+ 13.31%	51,971,853	17,556
15:16	315	37	+ 13.31%	51,882,370	17,528
15:15	314	36	+ 12.95%	51,849,190	17,517
15:14	314	36	+ 12.95%	51,802,275	17,503
15:13	316	38	+ 13.67%	51,771,824	17,493
15:12	317	39	+ 14.03%	51,743,666	17,484
15:11	315	37	+ 13.31%	51,699,391	17,470