시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	360	+ 3.42%	267,982	2,897
15:19	10,900	360	+ 3.42%	263,654	2,850
15:18	10,890	350	+ 3.32%	263,484	2,848
15:17	10,900	360	+ 3.42%	263,479	2,848
15:16	10,890	350	+ 3.32%	263,371	2,847
15:15	10,890	350	+ 3.32%	262,821	2,841
15:14	10,890	350	+ 3.32%	262,212	2,834
15:13	10,870	330	+ 3.13%	262,162	2,834
15:12	10,880	340	+ 3.23%	261,986	2,832
15:11	10,880	340	+ 3.23%	261,937	2,831