시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	390	13	+ 3.45%	184,920	71
15:19	388	11	+ 2.92%	184,900	71
15:18	389	12	+ 3.18%	184,814	71
15:17	388	11	+ 2.92%	184,614	71
15:15	389	12	+ 3.18%	184,613	71
15:08	388	11	+ 2.92%	184,612	71
15:07	390	13	+ 3.45%	184,511	71
15:00	390	13	+ 3.45%	184,506	71
14:57	388	11	+ 2.92%	184,248	71
14:54	390	13	+ 3.45%	184,247	71