시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	30	- 0.59%	25,192	126
15:19	5,030	40	- 0.79%	25,158	126
15:18	5,030	40	- 0.79%	25,068	125
15:17	5,010	60	- 1.18%	25,067	125
15:16	5,020	50	- 0.99%	24,861	124
15:15	5,010	60	- 1.18%	24,859	124
15:14	5,020	50	- 0.99%	24,768	124
15:07	5,020	50	- 0.99%	24,745	124
15:02	5,010	60	- 1.18%	24,671	123
15:00	5,010	60	- 1.18%	24,654	123