시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	266	3	+ 1.14%	3,252,187	895
15:19	266	3	+ 1.14%	3,227,425	888
15:17	265	2	+ 0.76%	3,217,916	886
15:16	264	1	+ 0.38%	3,201,290	881
15:15	263	0	0.00%	3,191,680	879
15:14	264	1	+ 0.38%	3,182,683	876
15:13	262	1	- 0.38%	3,168,665	873
15:12	261	2	- 0.76%	3,160,292	871
15:11	261	2	- 0.76%	3,150,171	868
15:10	264	1	+ 0.38%	3,113,120	858