시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	644	4	+ 0.63%	77,703	49
15:15	644	4	+ 0.63%	76,088	48
15:07	644	4	+ 0.63%	76,072	48
15:06	644	4	+ 0.63%	76,067	48
15:02	644	4	+ 0.63%	75,931	48
15:01	644	4	+ 0.63%	73,052	46
14:53	644	4	+ 0.63%	72,767	46
14:52	644	4	+ 0.63%	72,762	46
14:51	644	4	+ 0.63%	72,756	46
14:50	642	2	+ 0.31%	72,545	46