시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,630	50	+ 0.40%	38,346	481
15:19	12,560	20	- 0.16%	37,928	476
15:18	12,560	20	- 0.16%	37,785	474
15:17	12,560	20	- 0.16%	37,764	474
15:16	12,560	20	- 0.16%	37,677	473
15:15	12,550	30	- 0.24%	37,593	472
15:14	12,560	20	- 0.16%	37,545	471
15:11	12,550	30	- 0.24%	37,544	471
15:09	12,570	10	- 0.08%	37,444	470
15:08	12,580	0	0.00%	37,236	467