시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	130	+ 5.44%	18,434	46
15:13	2,545	155	+ 6.49%	18,428	46
15:12	2,540	150	+ 6.28%	17,428	43
15:10	2,515	125	+ 5.23%	15,656	39
14:55	2,525	135	+ 5.65%	15,655	39
14:54	2,520	130	+ 5.44%	14,610	36
14:50	2,515	125	+ 5.23%	13,510	33
14:42	2,515	125	+ 5.23%	13,491	33
14:35	2,510	120	+ 5.02%	13,488	33
14:29	2,510	120	+ 5.02%	13,486	33