시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	588	135	+ 29.80%	10,914,104	6,135
15:17	588	135	+ 29.80%	10,913,243	6,135
15:16	588	135	+ 29.80%	10,913,043	6,135
15:15	588	135	+ 29.80%	10,912,892	6,135
15:08	588	135	+ 29.80%	10,912,838	6,135
15:06	588	135	+ 29.80%	10,912,738	6,134
15:02	588	135	+ 29.80%	10,912,338	6,134
14:56	588	135	+ 29.80%	10,910,938	6,133
14:54	588	135	+ 29.80%	10,910,737	6,133
14:49	588	135	+ 29.80%	10,910,401	6,133