시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,000	5,000	+ 12.50%	2,255,219	99,484
15:19	45,000	5,000	+ 12.50%	2,241,523	98,868
15:18	45,000	5,000	+ 12.50%	2,238,837	98,747
15:17	44,900	4,900	+ 12.25%	2,236,569	98,645
15:16	44,900	4,900	+ 12.25%	2,233,809	98,521
15:15	44,900	4,900	+ 12.25%	2,232,230	98,450
15:14	44,900	4,900	+ 12.25%	2,231,357	98,411
15:13	44,950	4,950	+ 12.38%	2,229,667	98,335
15:12	44,950	4,950	+ 12.38%	2,228,264	98,272
15:11	44,950	4,950	+ 12.38%	2,226,377	98,187