시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	1	+ 0.11%	1,981,847	1,943
15:19	955	11	+ 1.17%	1,971,241	1,932
15:18	953	9	+ 0.95%	1,970,650	1,932
15:17	952	8	+ 0.85%	1,968,149	1,930
15:16	953	9	+ 0.95%	1,968,148	1,930
15:15	953	9	+ 0.95%	1,968,044	1,929
15:14	961	17	+ 1.80%	1,965,265	1,927
15:13	958	14	+ 1.48%	1,963,855	1,925
15:12	957	13	+ 1.38%	1,962,945	1,925
15:11	960	16	+ 1.70%	1,935,642	1,899