시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	714	54	- 7.03%	1,728,531	1,255
15:19	714	54	- 7.03%	1,722,032	1,251
15:18	714	54	- 7.03%	1,710,911	1,243
15:17	711	57	- 7.42%	1,710,744	1,243
15:16	714	54	- 7.03%	1,707,903	1,241
15:15	713	55	- 7.16%	1,707,348	1,240
15:14	713	55	- 7.16%	1,706,047	1,239
15:13	713	55	- 7.16%	1,704,439	1,238
15:12	711	57	- 7.42%	1,700,878	1,236
15:11	713	55	- 7.16%	1,690,878	1,229