시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	460	+ 5.48%	669,421	6,145
15:19	8,800	410	+ 4.89%	667,403	6,127
15:18	8,820	430	+ 5.13%	665,860	6,114
15:17	8,810	420	+ 5.01%	664,991	6,106
15:16	8,830	440	+ 5.24%	664,494	6,102
15:15	8,730	340	+ 4.05%	662,110	6,081
15:14	8,870	480	+ 5.72%	652,382	5,995
15:13	8,860	470	+ 5.60%	652,236	5,994
15:12	8,890	500	+ 5.96%	652,224	5,994
15:11	8,900	510	+ 6.08%	651,408	5,987