시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	15	+ 0.40%	73,544	280
15:19	3,795	15	+ 0.40%	72,431	275
15:17	3,805	25	+ 0.66%	71,731	273
15:16	3,795	15	+ 0.40%	71,730	273
15:11	3,810	30	+ 0.79%	71,722	273
15:10	3,815	35	+ 0.93%	71,588	272
15:09	3,815	35	+ 0.93%	71,573	272
15:04	3,815	35	+ 0.93%	71,572	272
15:01	3,815	35	+ 0.93%	71,465	272
15:00	3,795	15	+ 0.40%	71,464	272