시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168	1	- 0.59%	517,355	88
15:19	169	0	0.00%	509,746	86
15:17	169	0	0.00%	509,443	86
15:16	169	0	0.00%	509,440	86
15:15	169	0	0.00%	508,440	86
15:13	169	0	0.00%	507,851	86
15:11	169	0	0.00%	507,850	86
15:08	169	0	0.00%	498,647	84
15:07	170	1	+ 0.59%	497,596	84
15:06	169	0	0.00%	496,335	84