시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,850	650	+ 2.23%	77,277	2,302
15:19	29,850	650	+ 2.23%	75,393	2,246
15:18	29,700	500	+ 1.71%	74,050	2,206
15:17	29,800	600	+ 2.06%	73,159	2,180
15:16	29,850	650	+ 2.23%	72,761	2,168
15:15	29,850	650	+ 2.23%	72,748	2,167
15:14	29,900	700	+ 2.40%	72,620	2,164
15:13	29,850	650	+ 2.23%	71,866	2,141
15:12	29,850	650	+ 2.23%	71,789	2,139
15:11	29,800	600	+ 2.06%	71,683	2,136