시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,850	700	+ 3.66%	197,218	3,776
15:19	19,800	650	+ 3.39%	195,590	3,744
15:18	19,840	690	+ 3.60%	193,999	3,713
15:17	19,810	660	+ 3.45%	192,993	3,693
15:16	19,740	590	+ 3.08%	191,411	3,662
15:15	19,710	560	+ 2.92%	190,041	3,635
15:14	19,700	550	+ 2.87%	189,822	3,630
15:13	19,640	490	+ 2.56%	189,306	3,620
15:12	19,680	530	+ 2.77%	188,626	3,607
15:11	19,710	560	+ 2.92%	187,558	3,586