시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	10	+ 0.17%	9,527	56
15:19	5,820	0	0.00%	9,464	55
15:18	5,820	0	0.00%	9,437	55
15:17	5,810	10	- 0.17%	9,427	55
15:16	5,810	10	- 0.17%	9,424	55
15:15	5,810	10	- 0.17%	9,416	55
15:14	5,820	0	0.00%	9,391	55
15:13	5,820	0	0.00%	9,388	55
15:12	5,820	0	0.00%	9,386	55
15:11	5,820	0	0.00%	9,384	55