시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	745	14	+ 1.92%	450,813	334
15:19	745	14	+ 1.92%	447,792	332
15:18	745	14	+ 1.92%	447,593	332
15:17	745	14	+ 1.92%	445,457	330
15:14	745	14	+ 1.92%	444,413	329
15:13	745	14	+ 1.92%	444,412	329
15:12	745	14	+ 1.92%	444,321	329
15:11	745	14	+ 1.92%	443,862	329
15:10	745	14	+ 1.92%	443,201	328
15:09	743	12	+ 1.64%	442,531	328