시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	25	+ 0.78%	76,159	248
15:16	3,255	35	+ 1.09%	74,756	243
15:15	3,255	35	+ 1.09%	74,550	242
15:14	3,245	25	+ 0.78%	73,534	239
15:13	3,245	25	+ 0.78%	73,521	239
15:12	3,245	25	+ 0.78%	73,509	239
15:11	3,245	25	+ 0.78%	73,496	239
15:10	3,250	30	+ 0.93%	73,490	239
15:09	3,250	30	+ 0.93%	72,171	235
15:08	3,250	30	+ 0.93%	72,159	235