시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,270	230	- 2.19%	106,811	1,101
15:19	10,320	180	- 1.71%	106,212	1,094
15:18	10,360	140	- 1.33%	106,001	1,092
15:16	10,340	160	- 1.52%	105,886	1,091
15:15	10,340	160	- 1.52%	104,549	1,077
15:14	10,340	160	- 1.52%	104,110	1,073
15:12	10,340	160	- 1.52%	103,850	1,070
15:10	10,280	220	- 2.10%	103,849	1,070
15:09	10,310	190	- 1.81%	103,843	1,070
15:08	10,370	130	- 1.24%	103,556	1,067