시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,872	80	- 4.10%	6,067,393	11,927
15:19	1,872	80	- 4.10%	6,026,704	11,850
15:18	1,874	78	- 4.00%	6,016,572	11,832
15:17	1,870	82	- 4.20%	6,010,335	11,820
15:16	1,872	80	- 4.10%	5,972,104	11,748
15:15	1,871	81	- 4.15%	5,964,762	11,735
15:14	1,874	78	- 4.00%	5,941,576	11,691
15:13	1,872	80	- 4.10%	5,926,514	11,663
15:12	1,872	80	- 4.10%	5,921,711	11,654
15:11	1,872	80	- 4.10%	5,914,601	11,641