시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	135	+ 4.14%	155,162	536
15:19	3,405	145	+ 4.45%	154,073	532
15:18	3,395	135	+ 4.14%	154,063	532
15:17	3,395	135	+ 4.14%	153,336	529
15:15	3,395	135	+ 4.14%	153,305	529
15:14	3,395	135	+ 4.14%	153,259	529
15:11	3,390	130	+ 3.99%	153,119	529
15:10	3,400	140	+ 4.29%	152,847	528
15:08	3,405	145	+ 4.45%	150,381	519
15:07	3,405	145	+ 4.45%	150,340	519