시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	25	- 1.10%	120,729	269
15:19	2,240	30	- 1.32%	119,450	266
15:18	2,225	45	- 1.98%	119,440	266
15:16	2,225	45	- 1.98%	119,439	266
15:15	2,240	30	- 1.32%	118,954	265
15:14	2,235	35	- 1.54%	118,899	265
15:13	2,245	25	- 1.10%	118,475	264
15:12	2,240	30	- 1.32%	118,450	264
15:10	2,240	30	- 1.32%	118,243	264
15:08	2,240	30	- 1.32%	118,186	264