시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	357	17	+ 5.00%	2,255,836	796
15:19	358	18	+ 5.29%	2,228,312	786
15:18	357	17	+ 5.00%	2,216,495	782
15:17	356	16	+ 4.71%	2,209,293	779
15:15	356	16	+ 4.71%	2,159,277	762
15:14	356	16	+ 4.71%	2,159,157	762
15:13	355	15	+ 4.41%	2,109,157	744
15:12	353	13	+ 3.82%	2,107,840	743
15:11	355	15	+ 4.41%	2,086,513	736
15:10	356	16	+ 4.71%	2,086,419	736