시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	125	+ 2.79%	320,478	1,450
15:19	4,610	135	+ 3.02%	316,886	1,434
15:18	4,605	130	+ 2.91%	315,156	1,426
15:17	4,585	110	+ 2.46%	310,145	1,403
15:16	4,600	125	+ 2.79%	309,742	1,401
15:15	4,580	105	+ 2.35%	309,287	1,399
15:14	4,590	115	+ 2.57%	309,181	1,398
15:12	4,595	120	+ 2.68%	309,119	1,398
15:11	4,585	110	+ 2.46%	308,743	1,396
15:10	4,595	120	+ 2.68%	308,591	1,396