시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	20	+ 0.31%	19,478	127
15:15	6,480	0	0.00%	19,298	126
15:14	6,500	20	+ 0.31%	19,297	126
15:13	6,480	0	0.00%	19,143	125
15:10	6,490	10	+ 0.15%	19,043	124
15:07	6,480	0	0.00%	19,023	124
14:58	6,500	20	+ 0.31%	19,022	124
14:51	6,480	0	0.00%	18,506	121
14:48	6,490	10	+ 0.15%	18,503	121
14:45	6,520	40	+ 0.62%	18,193	119