시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	723	32	+ 4.63%	186,218	133
15:19	716	25	+ 3.62%	183,745	131
15:18	715	24	+ 3.47%	183,175	131
15:17	715	24	+ 3.47%	181,713	130
15:15	715	24	+ 3.47%	181,510	130
15:14	711	20	+ 2.89%	170,395	122
15:13	715	24	+ 3.47%	169,640	121
15:11	715	24	+ 3.47%	169,635	121
15:10	715	24	+ 3.47%	168,415	120
15:09	715	24	+ 3.47%	166,176	119