시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	30	+ 1.32%	121,533	278
15:19	2,310	35	+ 1.54%	120,866	277
15:18	2,310	35	+ 1.54%	120,801	276
15:17	2,305	30	+ 1.32%	120,218	275
15:16	2,305	30	+ 1.32%	120,113	275
15:15	2,305	30	+ 1.32%	119,883	274
15:14	2,305	30	+ 1.32%	119,640	274
15:13	2,305	30	+ 1.32%	119,520	273
15:12	2,300	25	+ 1.10%	119,362	273
15:11	2,300	25	+ 1.10%	119,278	273