시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,150	200	+ 0.87%	76,725	1,768
15:19	23,150	200	+ 0.87%	75,897	1,749
15:18	23,150	200	+ 0.87%	74,641	1,719
15:17	23,250	300	+ 1.31%	74,465	1,715
15:16	23,150	200	+ 0.87%	74,464	1,715
15:15	23,200	250	+ 1.09%	74,240	1,710
15:14	23,150	200	+ 0.87%	74,031	1,705
15:13	23,300	350	+ 1.53%	73,818	1,700
15:12	23,200	250	+ 1.09%	73,674	1,697
15:11	23,300	350	+ 1.53%	73,632	1,696