시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	30	+ 0.49%	748,492	4,606
15:19	6,080	10	+ 0.17%	744,276	4,581
15:18	6,080	10	+ 0.17%	742,542	4,570
15:17	6,100	30	+ 0.49%	726,180	4,471
15:16	6,090	20	+ 0.33%	722,508	4,448
15:15	6,090	20	+ 0.33%	717,949	4,420
15:14	6,090	20	+ 0.33%	717,442	4,417
15:13	6,100	30	+ 0.49%	716,595	4,412
15:12	6,100	30	+ 0.49%	716,188	4,410
15:11	6,090	20	+ 0.33%	716,085	4,409